USD 15.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | - |
11 Jan, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 366.00 |
10 Jan, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | - |
09 Jan, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | - |
08 Jan, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 300.00 |
05 Jan, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | - |
04 Jan, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | - |
03 Jan, 2024 | 14.36 | 14.64 | 14.36 | 14.64 | 9246.00 |
02 Jan, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | - |
29 Dec, 2023 | 13.2 | 13.2 | 13.2 | 13.2 | - |
KWESW
IPGDF
UNFI
ROHCF
SMX
HRI