Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 14.98 14.98 14.98 14.98 -
11 Jan, 2024 14.98 14.98 14.98 14.98 366.00
10 Jan, 2024 14.91 14.91 14.91 14.91 -
09 Jan, 2024 14.91 14.91 14.91 14.91 -
08 Jan, 2024 14.91 14.91 14.91 14.91 300.00
05 Jan, 2024 14.64 14.64 14.64 14.64 -
04 Jan, 2024 14.64 14.64 14.64 14.64 -
03 Jan, 2024 14.36 14.64 14.36 14.64 9246.00
02 Jan, 2024 13.2 13.2 13.2 13.2 -
29 Dec, 2023 13.2 13.2 13.2 13.2 -