Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.13 12.13 12.13 12.13 -
19 Oct, 2023 12.13 12.13 12.13 12.13 -
18 Oct, 2023 12.13 12.13 12.13 12.13 -
17 Oct, 2023 12.13 12.13 12.13 12.13 -
16 Oct, 2023 12.13 12.13 12.13 12.13 -
13 Oct, 2023 12.13 12.13 12.13 12.13 300.00
12 Oct, 2023 12.27 12.27 12.27 12.27 -
11 Oct, 2023 12.27 12.27 12.27 12.27 -
10 Oct, 2023 12.27 12.27 12.27 12.27 -
09 Oct, 2023 12.27 12.27 12.27 12.27 -