Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 14.98 14.98 14.98 14.98 -
26 Jan, 2024 14.98 14.98 14.98 14.98 -
25 Jan, 2024 14.98 14.98 14.98 14.98 -
24 Jan, 2024 14.98 14.98 14.98 14.98 -
23 Jan, 2024 14.98 14.98 14.98 14.98 -
22 Jan, 2024 14.98 14.98 14.98 14.98 -
19 Jan, 2024 14.98 14.98 14.98 14.98 -
18 Jan, 2024 14.98 14.98 14.98 14.98 -
17 Jan, 2024 14.98 14.98 14.98 14.98 -
16 Jan, 2024 14.98 14.98 14.98 14.98 -