Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 14.83 14.83 14.83 14.83 -
09 Feb, 2024 14.83 14.83 14.83 14.83 -
08 Feb, 2024 14.98 14.98 14.79 14.83 1500.00
07 Feb, 2024 15.53 15.53 15.53 15.53 -
06 Feb, 2024 15.53 15.53 15.53 15.53 -
05 Feb, 2024 15.53 15.53 15.53 15.53 -
02 Feb, 2024 16.12 16.12 15.53 15.53 1719.00
01 Feb, 2024 15.45 15.74 15.33 15.74 900.00
31 Jan, 2024 14.98 14.98 14.98 14.98 -
30 Jan, 2024 14.98 14.98 14.98 14.98 -