Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.2 13.2 13.2 13.2 -
27 Dec, 2023 13.2 13.2 13.2 13.2 -
26 Dec, 2023 13.2 13.2 13.2 13.2 -
22 Dec, 2023 13.2 13.2 13.2 13.2 -
21 Dec, 2023 13.2 13.2 13.2 13.2 -
20 Dec, 2023 13.2 13.2 13.2 13.2 -
19 Dec, 2023 13.2 13.2 13.2 13.2 -
18 Dec, 2023 13.2 13.2 13.2 13.2 750.00
15 Dec, 2023 12.38 12.38 12.38 12.38 6000.00
14 Dec, 2023 11.4 11.4 11.4 11.4 -