JTNB Bancorp, Inc. (JTNB)

USD 13.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 11.75 11.85 11.75 11.85 800.00
26 Mar, 2024 11.69 11.69 11.69 11.69 -
25 Mar, 2024 11.69 11.69 11.69 11.69 -
22 Mar, 2024 11.69 11.69 11.69 11.69 -
21 Mar, 2024 11.69 11.69 11.69 11.69 100.00
20 Mar, 2024 11.5 11.5 11.5 11.5 -
19 Mar, 2024 11.5 11.5 11.5 11.5 -
18 Mar, 2024 11.5 11.5 11.5 11.5 -
15 Mar, 2024 11.5 11.5 11.5 11.5 -
14 Mar, 2024 11.5 11.5 11.5 11.5 -