JTNB Bancorp, Inc. (JTNB)

USD 13.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 11.4 11.4 11.4 11.4 -
24 Apr, 2024 11.4 11.4 11.4 11.4 -
23 Apr, 2024 11.4 11.4 11.4 11.4 100.00
22 Apr, 2024 11.5 11.5 11.5 11.5 -
19 Apr, 2024 11.5 11.5 11.5 11.5 -
18 Apr, 2024 11.5 11.5 11.5 11.5 100.00
17 Apr, 2024 11.5 11.5 11.5 11.5 -
16 Apr, 2024 11.5 11.5 11.5 11.5 -
15 Apr, 2024 11.5 11.5 11.5 11.5 100.00
12 Apr, 2024 11.5 11.5 11.5 11.5 -