JTNB Bancorp, Inc. (JTNB)

USD 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 14.65 14.65 14.5 14.65 200.00
16 May, 2025 14.5 14.5 14.5 14.5 -
15 May, 2025 14.5 14.5 14.5 14.5 100.00
14 May, 2025 14.25 14.3 14.22 14.3 800.00
13 May, 2025 14.25 14.25 14.25 14.25 -
12 May, 2025 14.25 14.25 14.25 14.25 -
09 May, 2025 14.25 14.25 14.25 14.25 -
08 May, 2025 14.25 14.25 14.25 14.25 -
07 May, 2025 14.25 14.25 14.25 14.25 -
06 May, 2025 14.25 14.25 14.25 14.25 100.00