JTNB Bancorp, Inc. (JTNB)

USD 13.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.4 11.4 11.4 11.4 -
22 May, 2024 11.4 11.4 11.4 11.4 -
21 May, 2024 11.4 11.4 11.4 11.4 -
20 May, 2024 11.4 11.4 11.4 11.4 -
17 May, 2024 11.4 11.4 11.4 11.4 -
16 May, 2024 11.4 11.4 11.4 11.4 -
15 May, 2024 11.4 11.4 11.4 11.4 -
14 May, 2024 11.4 11.4 11.4 11.4 -
13 May, 2024 11.34 11.4 11.34 11.4 301.00
10 May, 2024 11.33 11.33 11.33 11.33 100.00