JTNB Bancorp, Inc. (JTNB)

USD 13.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.4 11.4 11.4 11.4 -
08 May, 2024 11.4 11.4 11.4 11.4 -
07 May, 2024 11.4 11.4 11.4 11.4 -
06 May, 2024 11.4 11.4 11.4 11.4 -
03 May, 2024 11.4 11.4 11.4 11.4 -
02 May, 2024 11.2 11.4 11.0 11.4 1000.00
01 May, 2024 11.25 11.25 11.25 11.25 -
30 Apr, 2024 11.25 11.25 11.25 11.25 -
29 Apr, 2024 11.25 11.25 11.25 11.25 -
26 Apr, 2024 11.25 11.25 11.25 11.25 1000.00