JTNB Bancorp, Inc. (JTNB)

USD 13.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 11.5 11.5 11.5 11.5 -
10 Apr, 2024 11.5 11.5 11.5 11.5 -
09 Apr, 2024 11.3 11.5 9.4 11.5 3414.00
08 Apr, 2024 11.5 11.5 11.5 11.5 -
05 Apr, 2024 11.5 11.5 11.5 11.5 -
04 Apr, 2024 11.5 11.5 11.5 11.5 -
03 Apr, 2024 11.5 11.5 11.5 11.5 700.00
02 Apr, 2024 11.5 11.5 11.5 11.5 300.00
01 Apr, 2024 11.85 11.85 11.85 11.85 -
28 Mar, 2024 11.85 11.85 11.85 11.85 -