JTNB Bancorp, Inc. (JTNB)

USD 13.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 11.1 11.1 11.1 11.1 -
05 Mar, 2024 11.1 11.1 11.1 11.1 -
04 Mar, 2024 11.1 11.1 11.1 11.1 -
01 Mar, 2024 11.1 11.1 11.1 11.1 -
29 Feb, 2024 11.1 11.1 11.1 11.1 -
28 Feb, 2024 11.1 11.1 11.1 11.1 100.00
27 Feb, 2024 11.0 11.0 11.0 11.0 -
26 Feb, 2024 11.0 11.0 11.0 11.0 100.00
23 Feb, 2024 10.8 10.8 10.65 10.65 520.00
22 Feb, 2024 10.9 10.9 10.9 10.9 -