JTNB Bancorp, Inc. (JTNB)

USD 13.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10.9 10.9 10.9 10.9 -
20 Feb, 2024 10.9 10.9 10.9 10.9 100.00
16 Feb, 2024 10.0 10.0 10.0 10.0 -
15 Feb, 2024 10.0 10.0 10.0 10.0 -
14 Feb, 2024 10.0 10.0 10.0 10.0 500.00
13 Feb, 2024 9.9 9.9 9.9 9.9 -
12 Feb, 2024 9.9 9.9 9.9 9.9 -
09 Feb, 2024 9.9 9.9 9.9 9.9 -
08 Feb, 2024 9.9 9.9 9.9 9.9 -
07 Feb, 2024 9.9 9.9 9.9 9.9 -