JTNB Bancorp, Inc. (JTNB)

USD 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 12.0 12.0 12.0 12.0 -
17 Sep, 2024 12.0 12.0 12.0 12.0 -
16 Sep, 2024 12.0 12.0 12.0 12.0 -
13 Sep, 2024 12.0 12.0 12.0 12.0 -
12 Sep, 2024 12.0 12.0 12.0 12.0 100.00
11 Sep, 2024 11.25 11.25 11.25 11.25 -
10 Sep, 2024 11.5 11.5 11.25 11.25 12.5 Thousand
09 Sep, 2024 12.88 12.88 12.88 12.88 -
06 Sep, 2024 12.88 12.88 12.88 12.88 -
05 Sep, 2024 12.88 12.88 12.88 12.88 -