JTNB Bancorp, Inc. (JTNB)

USD 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 16.0 16.0 16.0 16.0 -
16 Oct, 2024 13.17 18.0 13.17 16.0 744.00
15 Oct, 2024 12.88 12.88 12.88 12.88 -
14 Oct, 2024 12.88 12.88 12.88 12.88 -
11 Oct, 2024 12.88 12.88 12.88 12.88 -
10 Oct, 2024 12.88 12.88 12.88 12.88 -
09 Oct, 2024 12.88 12.88 12.88 12.88 -
08 Oct, 2024 12.88 12.88 12.88 12.88 100.00
07 Oct, 2024 12.88 12.88 12.88 12.88 -
04 Oct, 2024 12.87 12.88 12.87 12.88 2000.00