JTNB Bancorp, Inc. (JTNB)

USD 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 12.88 12.88 12.88 12.88 -
01 Oct, 2024 12.88 12.88 12.88 12.88 -
30 Sep, 2024 12.88 12.88 12.88 12.88 -
27 Sep, 2024 12.88 12.88 12.88 12.88 100.00
26 Sep, 2024 12.87 12.88 12.87 12.88 1110.00
25 Sep, 2024 12.44 12.44 12.44 12.44 -
24 Sep, 2024 12.44 12.44 12.44 12.44 -
23 Sep, 2024 12.44 12.44 12.44 12.44 100.00
20 Sep, 2024 12.0 12.0 12.0 12.0 100.00
19 Sep, 2024 12.0 12.0 12.0 12.0 -