JTNB Bancorp, Inc. (JTNB)

USD 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 12.88 12.88 12.88 12.88 -
26 Aug, 2024 12.88 12.88 12.88 12.88 -
23 Aug, 2024 12.88 12.88 12.88 12.88 -
22 Aug, 2024 12.88 12.88 12.88 12.88 -
21 Aug, 2024 12.88 12.88 12.88 12.88 -
20 Aug, 2024 10.5 12.88 10.5 12.88 11.64 Thousand
19 Aug, 2024 10.95 10.95 10.95 10.95 100.00
16 Aug, 2024 10.95 10.95 10.95 10.95 -
15 Aug, 2024 10.95 10.95 10.95 10.95 -
14 Aug, 2024 10.95 10.95 10.95 10.95 -