JTNB Bancorp, Inc. (JTNB)

USD 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 10.95 10.95 10.95 10.95 -
12 Aug, 2024 10.95 10.95 10.95 10.95 -
09 Aug, 2024 10.95 10.95 10.95 10.95 -
08 Aug, 2024 10.95 10.95 10.95 10.95 -
07 Aug, 2024 10.95 10.95 10.95 10.95 -
06 Aug, 2024 10.95 10.95 10.95 10.95 348.00
05 Aug, 2024 11.2 11.2 11.2 11.2 -
02 Aug, 2024 11.2 11.2 11.2 11.2 -
01 Aug, 2024 11.2 11.2 11.2 11.2 -
31 Jul, 2024 11.2 11.2 11.2 11.2 -