JTNB Bancorp, Inc. (JTNB)

USD 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 14.76 14.76 14.5 14.5 500.00
30 Oct, 2024 15.0 15.0 15.0 15.0 -
29 Oct, 2024 15.0 15.0 15.0 15.0 -
28 Oct, 2024 15.0 15.0 15.0 15.0 -
25 Oct, 2024 15.0 15.0 15.0 15.0 -
24 Oct, 2024 15.14 15.14 15.0 15.0 500.00
23 Oct, 2024 15.25 15.25 15.25 15.25 -
22 Oct, 2024 15.25 15.25 15.25 15.25 -
21 Oct, 2024 15.25 15.45 14.75 15.25 1600.00
18 Oct, 2024 16.0 16.0 16.0 16.0 -