JTNB Bancorp, Inc. (JTNB)

USD 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 14.0 14.0 14.0 14.0 -
13 Nov, 2024 14.0 14.0 14.0 14.0 -
12 Nov, 2024 14.0 14.0 14.0 14.0 -
11 Nov, 2024 14.05 14.05 14.0 14.0 600.00
08 Nov, 2024 14.6 14.6 14.6 14.6 -
07 Nov, 2024 14.6 14.6 14.6 14.6 -
06 Nov, 2024 14.6 14.6 14.6 14.6 -
05 Nov, 2024 14.6 14.6 14.6 14.6 -
04 Nov, 2024 14.6 14.6 14.6 14.6 100.00
01 Nov, 2024 14.5 14.7 14.5 14.6 300.00