JTNB Bancorp, Inc. (JTNB)

USD 13.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 13.9 13.9 13.9 13.9 -
27 Nov, 2024 13.9 13.9 13.9 13.9 -
26 Nov, 2024 13.9 13.9 13.9 13.9 -
25 Nov, 2024 13.9 13.9 13.9 13.9 -
22 Nov, 2024 13.9 13.9 13.9 13.9 -
21 Nov, 2024 13.9 13.9 13.9 13.9 100.00
20 Nov, 2024 13.99 13.99 13.99 13.99 -
19 Nov, 2024 13.99 13.99 13.99 13.99 -
18 Nov, 2024 13.0 13.99 12.65 13.99 7227.00
15 Nov, 2024 14.0 14.0 14.0 14.0 -