JSE Limited (JSEJF)

USD 5.81

(-15.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4.59 4.59 4.59 4.59 -
10 Nov, 2023 4.59 4.59 4.59 4.59 -
09 Nov, 2023 4.59 4.59 4.59 4.59 -
08 Nov, 2023 4.59 4.59 4.59 4.59 -
07 Nov, 2023 4.59 4.59 4.59 4.59 -
06 Nov, 2023 4.59 4.59 4.59 4.59 -
03 Nov, 2023 4.59 4.59 4.59 4.59 -
02 Nov, 2023 4.59 4.59 4.59 4.59 -
01 Nov, 2023 4.59 4.59 4.59 4.59 -
31 Oct, 2023 4.59 4.59 4.59 4.59 -