JSE Limited (JSEJF)

USD 5.81

(-15.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4.84 4.84 4.84 4.84 300.00
09 Oct, 2023 4.64 4.64 4.64 4.64 -
06 Oct, 2023 4.64 4.64 4.64 4.64 -
05 Oct, 2023 4.64 4.64 4.64 4.64 -
04 Oct, 2023 4.64 4.64 4.64 4.64 -
03 Oct, 2023 4.64 4.64 4.64 4.64 -
02 Oct, 2023 4.64 4.64 4.64 4.64 -
29 Sep, 2023 4.64 4.64 4.64 4.64 -
28 Sep, 2023 4.64 4.64 4.64 4.64 -
27 Sep, 2023 4.64 4.64 4.64 4.64 400.00