JSE Limited (JSEJF)

USD 5.81

(-15.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4.68 4.68 4.68 4.68 300.00
25 Sep, 2023 4.91 4.91 4.91 4.91 -
22 Sep, 2023 4.91 4.91 4.91 4.91 100.00
21 Sep, 2023 4.91 4.91 4.91 4.91 -
20 Sep, 2023 4.91 4.91 4.91 4.91 -
19 Sep, 2023 4.91 4.91 4.91 4.91 100.00
18 Sep, 2023 4.91 4.91 4.91 4.91 -
15 Sep, 2023 4.91 4.91 4.91 4.91 -
14 Sep, 2023 4.91 4.91 4.91 4.91 -