JSE Limited (JSEJF)

USD 5.81

(-15.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.66 4.66 4.66 4.66 -
23 Oct, 2023 4.66 4.66 4.66 4.66 20 Thousand
20 Oct, 2023 4.75 4.75 4.75 4.75 -
19 Oct, 2023 4.75 4.75 4.75 4.75 -
18 Oct, 2023 4.75 4.75 4.75 4.75 500.00
17 Oct, 2023 4.84 4.84 4.84 4.84 -
16 Oct, 2023 4.84 4.84 4.84 4.84 1100.00
13 Oct, 2023 4.84 4.84 4.84 4.84 -
12 Oct, 2023 4.84 4.84 4.84 4.84 -
11 Oct, 2023 4.84 4.84 4.84 4.84 -