JSE Limited (JSEJF)

USD 5.81

(-15.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4.65 4.65 4.65 4.65 -
27 Nov, 2023 4.9 4.9 4.65 4.65 10 Thousand
24 Nov, 2023 4.59 4.59 4.59 4.59 -
22 Nov, 2023 4.59 4.59 4.59 4.59 100.00
21 Nov, 2023 4.59 4.59 4.59 4.59 -
20 Nov, 2023 4.59 4.59 4.59 4.59 -
17 Nov, 2023 4.59 4.59 4.59 4.59 -
16 Nov, 2023 4.59 4.59 4.59 4.59 -
15 Nov, 2023 4.59 4.59 4.59 4.59 -
14 Nov, 2023 4.59 4.59 4.59 4.59 -