JSE Limited (JSEJF)

USD 5.81

(-15.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4.5 4.5 4.5 4.5 144.00
11 Dec, 2023 4.5 4.5 4.5 4.5 -
08 Dec, 2023 4.5 4.5 4.5 4.5 -
07 Dec, 2023 4.5 4.5 4.5 4.5 -
06 Dec, 2023 4.5 4.5 4.5 4.5 1900.00
05 Dec, 2023 4.5 4.5 4.5 4.5 -
04 Dec, 2023 4.5 4.5 4.5 4.5 -
01 Dec, 2023 4.5 4.5 4.5 4.5 -
30 Nov, 2023 4.71 4.71 4.5 4.5 100.9 Thousand
29 Nov, 2023 4.65 4.65 4.65 4.65 -