JSE Limited (JSEJF)

USD 5.81

(-15.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4.66 4.66 4.66 4.66 -
10 Jan, 2024 4.66 4.66 4.66 4.66 -
09 Jan, 2024 4.66 4.66 4.66 4.66 -
08 Jan, 2024 4.66 4.66 4.66 4.66 -
05 Jan, 2024 4.66 4.66 4.66 4.66 -
04 Jan, 2024 4.66 4.66 4.66 4.66 -
03 Jan, 2024 4.66 4.66 4.66 4.66 200.00
02 Jan, 2024 4.5 4.5 4.5 4.5 -
29 Dec, 2023 4.5 4.5 4.5 4.5 -
28 Dec, 2023 4.5 4.5 4.5 4.5 -