Jerónimo Martins, SGPS, S.A. (JRONY)

USD 37.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 51.26 51.3 50.79 51.11 5694.00
01 Dec, 2023 49.65 49.65 49.32 49.36 2180.00
30 Nov, 2023 49.02 49.66 49.02 49.66 7554.00
29 Nov, 2023 49.85 49.85 49.25 49.61 2074.00
28 Nov, 2023 48.78 49.4 48.73 49.11 4841.00
27 Nov, 2023 48.46 48.65 48.36 48.44 8164.00
24 Nov, 2023 48.0 48.43 47.97 48.43 9379.00
22 Nov, 2023 47.35 47.82 47.28 47.61 26.22 Thousand
21 Nov, 2023 48.08 48.08 47.8 47.94 8778.00
20 Nov, 2023 47.69 47.74 47.55 47.66 2513.00