Jerónimo Martins, SGPS, S.A. (JRONY)

USD 37.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 49.43 49.43 48.29 48.54 2779.00
02 Jan, 2024 50.59 50.66 50.34 50.47 51.5 Thousand
29 Dec, 2023 51.12 51.12 50.74 50.74 29.89 Thousand
28 Dec, 2023 51.53 51.53 51.19 51.42 2812.00
27 Dec, 2023 51.2 51.56 51.2 51.53 2993.00
26 Dec, 2023 50.97 51.14 50.79 51.14 4203.00
22 Dec, 2023 50.83 51.06 50.58 50.94 8495.00
21 Dec, 2023 51.05 51.07 50.74 51.07 2465.00
20 Dec, 2023 50.62 50.82 50.62 50.69 4340.00
19 Dec, 2023 50.27 50.61 50.03 50.61 3328.00