Jerónimo Martins, SGPS, S.A. (JRONY)
USD 48.61
(-3.64%)
USD 48.61
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 42.24 | 42.36 | 42.06 | 42.17 | 17.7 Thousand |
| 12 Mar, 2024 | 43.54 | 43.55 | 43.42 | 43.5 | 15.84 Thousand |
| 11 Mar, 2024 | 43.28 | 43.37 | 42.92 | 43.37 | 10.1 Thousand |
| 08 Mar, 2024 | 43.87 | 43.99 | 43.86 | 43.86 | 3227.00 |
| 07 Mar, 2024 | 43.2 | 43.66 | 43.14 | 43.66 | 4944.00 |
| 06 Mar, 2024 | 46.65 | 46.9 | 46.4 | 46.9 | 17.69 Thousand |
| 05 Mar, 2024 | 46.53 | 46.53 | 46.08 | 46.19 | 4503.00 |
| 04 Mar, 2024 | 46.83 | 47.07 | 46.83 | 46.91 | 4245.00 |
| 01 Mar, 2024 | 47.15 | 47.24 | 47.0 | 47.21 | 3767.00 |
| 29 Feb, 2024 | 47.82 | 47.93 | 47.76 | 47.93 | 7216.00 |
300927
0QLW
TRAC
1961
XAUMF
DHRUVCA