Jerónimo Martins, SGPS, S.A. (JRONY)

USD 37.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 49.96 50.0 49.61 49.7 74.14 Thousand
15 Dec, 2023 50.24 50.39 49.9 49.9 43.92 Thousand
14 Dec, 2023 51.78 51.83 51.46 51.69 5008.00
13 Dec, 2023 50.86 51.36 50.67 51.36 6370.00
12 Dec, 2023 50.64 50.76 50.64 50.76 3287.00
11 Dec, 2023 50.4 51.19 50.4 51.19 7977.00
08 Dec, 2023 50.8 50.82 50.51 50.82 3962.00
07 Dec, 2023 50.97 51.48 50.73 51.45 2374.00
06 Dec, 2023 51.29 51.32 50.9 51.0 1828.00
05 Dec, 2023 50.82 51.0 50.72 50.98 3462.00