Jerónimo Martins, SGPS, S.A. (JRONY)

USD 37.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 48.36 48.37 48.04 48.2 3379.00
02 Nov, 2023 47.23 47.3 47.06 47.3 3110.00
01 Nov, 2023 46.35 46.85 46.35 46.75 2471.00
31 Oct, 2023 46.27 46.27 45.88 46.27 15.76 Thousand
30 Oct, 2023 46.11 46.38 45.82 46.38 14.45 Thousand
27 Oct, 2023 46.72 46.91 46.61 46.66 4262.00
26 Oct, 2023 46.28 46.72 46.11 46.72 5437.00
25 Oct, 2023 42.51 43.55 42.32 43.46 7176.00
24 Oct, 2023 43.05 43.05 42.52 42.91 29.57 Thousand
23 Oct, 2023 43.48 43.83 43.48 43.82 6589.00