Jerónimo Martins, SGPS, S.A. (JRONY)

USD 48.61

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 51.12 51.12 50.74 50.74 29.89 Thousand
28 Dec, 2023 51.53 51.53 51.19 51.42 2812.00
27 Dec, 2023 51.2 51.56 51.2 51.53 2993.00
26 Dec, 2023 50.97 51.14 50.79 51.14 4203.00
22 Dec, 2023 50.83 51.06 50.58 50.94 8495.00
21 Dec, 2023 51.05 51.07 50.74 51.07 2465.00
20 Dec, 2023 50.62 50.82 50.62 50.69 4340.00
19 Dec, 2023 50.27 50.61 50.03 50.61 3328.00
18 Dec, 2023 49.96 50.0 49.61 49.7 74.14 Thousand
15 Dec, 2023 50.24 50.39 49.9 49.9 43.92 Thousand