Jerónimo Martins, SGPS, S.A. (JRONY)

USD 37.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 47.15 47.24 47.0 47.21 3767.00
29 Feb, 2024 47.82 47.93 47.76 47.93 7216.00
28 Feb, 2024 47.88 48.2 47.88 48.09 4513.00
27 Feb, 2024 47.74 48.24 47.74 48.17 3686.00
26 Feb, 2024 47.84 47.84 47.59 47.72 3795.00
23 Feb, 2024 48.04 48.1 47.93 47.93 5037.00
22 Feb, 2024 46.45 46.85 46.45 46.85 1880.00
21 Feb, 2024 47.11 47.36 47.11 47.32 8714.00
20 Feb, 2024 47.48 47.74 47.46 47.57 3565.00
16 Feb, 2024 46.54 46.79 46.54 46.7 1565.00