Jerónimo Martins, SGPS, S.A. (JRONY)

USD 37.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 41.36 41.47 41.07 41.24 16.04 Thousand
14 Mar, 2024 41.56 41.56 41.29 41.35 17.57 Thousand
13 Mar, 2024 42.24 42.36 42.06 42.17 17.7 Thousand
12 Mar, 2024 43.54 43.55 43.42 43.5 15.84 Thousand
11 Mar, 2024 43.28 43.37 42.92 43.37 10.1 Thousand
08 Mar, 2024 43.87 43.99 43.86 43.86 3227.00
07 Mar, 2024 43.2 43.66 43.14 43.66 4944.00
06 Mar, 2024 46.65 46.9 46.4 46.9 17.69 Thousand
05 Mar, 2024 46.53 46.53 46.08 46.19 4503.00
04 Mar, 2024 46.83 47.07 46.83 46.91 4245.00