Jerónimo Martins, SGPS, S.A. (JRONY)

USD 48.61

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 41.66 42.72 41.58 42.61 31.01 Thousand
21 Jun, 2024 40.86 41.15 40.85 41.15 11.13 Thousand
20 Jun, 2024 41.16 41.42 41.0 41.42 34.46 Thousand
18 Jun, 2024 41.98 42.42 41.93 42.29 12.08 Thousand
17 Jun, 2024 41.96 42.31 41.96 42.21 10.96 Thousand
14 Jun, 2024 41.67 42.04 41.62 41.87 22.57 Thousand
13 Jun, 2024 42.28 42.28 42.01 42.25 2896.00
12 Jun, 2024 42.3 42.66 42.24 42.47 7510.00
11 Jun, 2024 42.11 42.35 42.11 42.26 2489.00
10 Jun, 2024 42.8 43.37 42.8 43.37 3878.00