Jerónimo Martins, SGPS, S.A. (JRONY)

USD 48.61

(-3.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 42.38 42.64 42.3 42.64 13.11 Thousand
22 Jul, 2024 42.55 42.81 42.49 42.81 5795.00
19 Jul, 2024 43.02 43.16 42.92 42.99 6106.00
18 Jul, 2024 42.84 43.0 42.72 43.0 18.15 Thousand
17 Jul, 2024 42.46 42.78 42.4 42.78 12.55 Thousand
16 Jul, 2024 41.64 42.01 41.6 41.88 10.32 Thousand
15 Jul, 2024 42.26 42.3 41.89 42.13 5405.00
12 Jul, 2024 42.6 42.77 42.54 42.76 11.7 Thousand
11 Jul, 2024 42.49 42.49 42.27 42.43 10.18 Thousand
10 Jul, 2024 41.86 42.0 41.73 41.75 8507.00