Jerónimo Martins, SGPS, S.A. (JRONY)

USD 37.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 41.96 42.0 41.7 41.7 24.1 Thousand
26 Apr, 2024 40.73 41.18 40.64 40.97 8453.00
25 Apr, 2024 39.48 40.09 39.26 40.09 8244.00
24 Apr, 2024 39.97 40.06 39.73 39.74 10.91 Thousand
23 Apr, 2024 40.25 40.65 40.22 40.22 20.84 Thousand
22 Apr, 2024 38.63 39.39 38.63 39.39 16.18 Thousand
19 Apr, 2024 37.99 37.99 37.7 37.7 8461.00
18 Apr, 2024 38.32 38.56 37.97 37.97 18.3 Thousand
17 Apr, 2024 38.0 38.0 37.56 37.69 16.36 Thousand
16 Apr, 2024 38.11 38.32 38.06 38.17 32.9 Thousand