Jerónimo Martins, SGPS, S.A. (JRONY)
USD 48.61
(-3.64%)
USD 48.61
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 42.85 | 43.32 | 42.85 | 43.2 | 4376.00 |
| 08 May, 2024 | 42.48 | 42.62 | 42.3 | 42.58 | 5446.00 |
| 07 May, 2024 | 42.53 | 42.55 | 42.14 | 42.38 | 20.76 Thousand |
| 06 May, 2024 | 42.28 | 42.77 | 42.28 | 42.7 | 8337.00 |
| 03 May, 2024 | 41.88 | 42.12 | 41.84 | 42.12 | 5163.00 |
| 02 May, 2024 | 41.45 | 41.66 | 41.15 | 41.46 | 4482.00 |
| 01 May, 2024 | 41.02 | 41.45 | 41.02 | 41.45 | 3714.00 |
| 30 Apr, 2024 | 41.41 | 41.52 | 41.13 | 41.13 | 16.91 Thousand |
| 29 Apr, 2024 | 41.96 | 42.0 | 41.7 | 41.7 | 24.1 Thousand |
| 26 Apr, 2024 | 40.73 | 41.18 | 40.64 | 40.97 | 8453.00 |
300927
0QLW
TRAC
1961
XAUMF
DHRUVCA