The Japan Steel Works, Ltd. (JPSWY)

USD 22.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 11.05 11.05 11.05 11.05 40.00
26 Mar, 2024 11.0 11.0 11.0 11.0 330.00
21 Mar, 2024 9.72 9.72 9.72 9.72 50.00
18 Mar, 2024 9.5 9.5 9.5 9.5 15.00
11 Mar, 2024 9.48 9.48 9.48 9.48 5.00
05 Mar, 2024 9.63 9.63 9.63 9.63 11.00
28 Feb, 2024 8.96 8.96 8.96 8.96 4.00
27 Feb, 2024 8.75 8.75 8.75 8.75 -
26 Feb, 2024 8.75 8.75 8.75 8.75 -
23 Feb, 2024 8.75 8.75 8.75 8.75 -