The Japan Steel Works, Ltd. (JPSWY)

USD 22.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13.66 13.66 13.66 13.66 8.00
27 Jun, 2024 12.97 12.97 12.97 12.97 8.00
14 Jun, 2024 14.31 14.31 14.3 14.3 20.00
06 Jun, 2024 14.32 14.32 14.32 14.32 1.00
05 Jun, 2024 14.56 14.56 14.56 14.56 1.00
03 Jun, 2024 14.6 14.6 14.6 14.6 3.00
20 May, 2024 14.6 14.6 14.6 14.6 1.00
16 May, 2024 13.43 13.5 13.43 13.5 236.00
14 May, 2024 12.51 12.51 12.51 12.51 1.00
10 May, 2024 12.87 13.36 12.57 12.57 10.00