USD 22.41
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 25.0 | 25.05 | 25.0 | 25.05 | 719.00 |
11 Jun, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 20.00 |
10 Jun, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 7.00 |
09 Jun, 2025 | 27.88 | 27.9 | 27.88 | 27.9 | 5.00 |
03 Jun, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 50.00 |
02 Jun, 2025 | 24.25 | 26.91 | 24.25 | 26.9 | 100.00 |
30 May, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 100.00 |
29 May, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 100.00 |
28 May, 2025 | 26.15 | 26.15 | 25.52 | 25.52 | 100.00 |
27 May, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 419.00 |
GTBIF
NN6
BCP
603568
600864
600868