The Japan Steel Works, Ltd. (JPSWY)

USD 19.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 20.15 20.15 20.15 20.15 2.00
30 Jan, 2025 20.15 20.15 20.15 20.15 -
29 Jan, 2025 20.15 20.15 20.15 20.15 -
28 Jan, 2025 20.15 20.15 20.15 20.15 -
27 Jan, 2025 20.15 20.15 20.15 20.15 100.00
24 Jan, 2025 19.19 19.19 19.19 19.19 -
23 Jan, 2025 19.19 19.19 19.19 19.19 -
22 Jan, 2025 19.19 19.19 19.19 19.19 100.00
21 Jan, 2025 20.33 20.33 20.33 20.33 -
17 Jan, 2025 20.33 20.33 20.33 20.33 2.00