The Japan Steel Works, Ltd. (JPSWY)

USD 19.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 20.33 20.33 20.33 20.33 2.00
15 Jan, 2025 20.33 20.33 20.33 20.33 2.00
14 Jan, 2025 20.33 20.33 20.33 20.33 -
13 Jan, 2025 20.33 20.33 20.33 20.33 100.00
10 Jan, 2025 18.7 18.7 18.7 18.7 100.00
08 Jan, 2025 17.3 17.3 17.3 17.3 -
07 Jan, 2025 17.3 17.3 17.3 17.3 -
06 Jan, 2025 20.62 20.62 20.62 20.62 100.00
03 Jan, 2025 20.38 20.38 20.38 20.38 6.00
02 Jan, 2025 20.38 20.38 20.38 20.38 100.00