The Japan Steel Works, Ltd. (JPSWY)

USD 22.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 12.22 12.22 12.22 12.22 11.00
24 Apr, 2024 12.68 12.68 11.95 11.95 10.00
19 Apr, 2024 12.59 12.59 12.59 12.59 5.00
18 Apr, 2024 12.48 12.48 12.48 12.48 36.00
17 Apr, 2024 12.2 12.2 12.2 12.2 -
16 Apr, 2024 12.2 12.2 12.2 12.2 -
15 Apr, 2024 12.2 12.2 12.2 12.2 -
12 Apr, 2024 13.04 13.25 12.2 12.2 18.00
11 Apr, 2024 13.1 13.1 12.55 12.93 27.00
05 Apr, 2024 11.19 11.19 11.19 11.19 2.00