The Japan Steel Works, Ltd. (JPSWY)

USD 22.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8.75 8.75 8.75 8.75 -
21 Feb, 2024 8.75 8.75 8.75 8.75 -
20 Feb, 2024 8.75 8.75 8.75 8.75 1.00
16 Feb, 2024 8.32 8.32 8.32 8.32 6.00
15 Feb, 2024 7.85 7.85 7.85 7.85 -
14 Feb, 2024 7.85 7.85 7.85 7.85 -
13 Feb, 2024 7.85 7.85 7.85 7.85 -
12 Feb, 2024 7.85 7.85 7.85 7.85 -
09 Feb, 2024 7.85 7.85 7.85 7.85 75.00
08 Feb, 2024 8.21 8.21 8.21 8.21 -