The Japan Steel Works, Ltd. (JPSWY)

USD 22.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8.21 8.21 8.21 8.21 -
06 Feb, 2024 8.21 8.21 8.21 8.21 -
05 Feb, 2024 8.21 8.21 8.21 8.21 -
02 Feb, 2024 8.21 8.21 8.21 8.21 -
01 Feb, 2024 8.21 8.21 8.21 8.21 -
31 Jan, 2024 8.21 8.21 8.21 8.21 -
30 Jan, 2024 8.21 8.21 8.21 8.21 -
29 Jan, 2024 8.21 8.21 8.21 8.21 -
26 Jan, 2024 8.21 8.21 8.21 8.21 -
25 Jan, 2024 8.21 8.21 8.21 8.21 -