The Japan Steel Works, Ltd. (JPSWY)

USD 22.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14.2 14.2 14.2 14.2 100.00
15 Aug, 2024 14.92 14.92 14.92 14.92 1.00
14 Aug, 2024 14.92 14.92 14.92 14.92 1.00
13 Aug, 2024 14.92 14.92 14.92 14.92 1.00
12 Aug, 2024 14.92 14.92 14.92 14.92 -
09 Aug, 2024 14.92 14.92 14.92 14.92 100.00
08 Aug, 2024 11.29 11.29 11.29 11.29 1.00
07 Aug, 2024 11.29 11.29 11.29 11.29 1.00
06 Aug, 2024 11.29 11.29 11.29 11.29 1.00
05 Aug, 2024 11.23 11.29 11.23 11.29 100.00