The Japan Steel Works, Ltd. (JPSWY)

USD 22.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 16.3 16.3 15.3 15.3 100.00
13 Sep, 2024 16.18 16.18 16.18 16.18 6.00
12 Sep, 2024 16.18 16.18 16.18 16.18 6.00
11 Sep, 2024 16.18 16.18 16.18 16.18 6.00
10 Sep, 2024 16.18 16.18 16.18 16.18 -
09 Sep, 2024 16.18 16.18 16.18 16.18 6.00
06 Sep, 2024 16.18 16.18 16.18 16.18 6.00
05 Sep, 2024 16.48 16.48 16.18 16.18 100.00
04 Sep, 2024 16.24 16.24 16.24 16.24 100.00
03 Sep, 2024 15.71 15.71 15.71 15.71 100.00