The Japan Steel Works, Ltd. (JPSWY)

USD 19.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8.26 8.26 8.26 8.26 4.00
16 Jan, 2024 8.47 8.47 8.47 8.47 30.00
08 Jan, 2024 8.53 8.53 8.53 8.53 65.00
05 Jan, 2024 8.72 8.72 8.07 8.07 41.00
28 Dec, 2023 8.94 8.94 8.94 8.94 5.00
26 Dec, 2023 8.61 8.61 8.61 8.61 5.00
11 Dec, 2023 8.63 8.63 8.63 8.63 40.00
10 Nov, 2023 8.18 8.18 8.18 8.18 130.00
08 Nov, 2023 8.5 8.5 8.5 8.5 130.00
13 Oct, 2023 9.1 9.1 9.1 9.1 5.00