The Japan Steel Works, Ltd. (JPSWY)
USD 19.6
(0.0%)
USD 19.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 30 Jan, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 29 Jan, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 26 Jan, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 25 Jan, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 24 Jan, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 23 Jan, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 22 Jan, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 19 Jan, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 19.00 |
| 18 Jan, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | - |
GTBIF
NN6
BCP
603568
600864
600868