The Japan Steel Works, Ltd. (JPSWY)
USD 19.6
(0.0%)
USD 19.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 13 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 12 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 09 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 75.00 |
| 08 Feb, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 07 Feb, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 06 Feb, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 05 Feb, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 02 Feb, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 01 Feb, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
GTBIF
NN6
BCP
603568
600864
600868