The Japan Steel Works, Ltd. (JPSWY)

USD 22.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 16.19 16.19 16.19 16.19 -
29 Aug, 2024 14.1 16.19 14.1 16.19 100.00
28 Aug, 2024 15.0 15.0 15.0 15.0 500.00
27 Aug, 2024 14.9 14.9 14.9 14.9 100.00
26 Aug, 2024 14.2 14.2 14.2 14.2 -
23 Aug, 2024 14.2 14.2 14.2 14.2 4.00
22 Aug, 2024 14.2 14.2 14.2 14.2 -
21 Aug, 2024 14.2 14.2 14.2 14.2 4.00
20 Aug, 2024 14.2 14.2 14.2 14.2 4.00
19 Aug, 2024 14.2 14.2 14.2 14.2 4.00