The Japan Steel Works, Ltd. (JPSWY)
USD 19.6
(0.0%)
USD 19.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 45.00 |
| 04 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 65.00 |
| 20 Sep, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 45.00 |
| 15 Sep, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 |
GTBIF
NN6
BCP
603568
600864
600868