USD 17.5
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
13 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
12 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
11 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
10 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
07 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
06 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
05 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
04 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
03 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
KBLI
WDGY
0RFX
HBIO
BSBR
002150